29263 阿里華泰六甲沽Ａ (认沽证)
按盘价 
0.218 -0.023 (-9.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.241 | 109.300 | 970,000 | 46.594 | 180,000 | 0.247 | 420,000 | 0.245 |
| 17/09/2026 | 0.280 | 105.100 | 400,000 | 50.180 | 400,000 | 0.280 | ||
| 16/09/2026 | 0.265 | 106.200 | 460,000 | 44.408 | 370,000 | 0.260 | 80,000 | 0.260 |
| 15/09/2026 | 0.260 | 107.200 | 500,000 | 47.274 | 290,000 | 0.255 | 150,000 | 0.263 |
| 14/09/2026 | 0.270 | 105.900 | 540,000 | 46.252 | 310,000 | 0.270 | 190,000 | 0.275 |
| 11/09/2026 | 0.260 | 107.500 | 680,000 | 48.114 | 490,000 | 0.270 | ||
| 10/09/2026 | 0.265 | 106.900 | 500,000 | 47.953 | 490,000 | 0.267 | ||
| 09/09/2026 | 0.238 | 109.800 | 1,980,000 | 44.834 | 540,000 | 0.245 | 900,000 | 0.244 |
| 08/09/2026 | 0.241 | 109.500 | 1,050,000 | 45.030 | 260,000 | 0.233 | 430,000 | 0.247 |
| 07/09/2026 | 0.240 | 109.600 | 1,010,000 | 44.629 | 600,000 | 0.237 | 280,000 | 0.237 |
| 04/09/2026 | 0.238 | 110.100 | 1,980,000 | 45.211 | 910,000 | 0.233 | 540,000 | 0.238 |
| 03/09/2026 | 0.260 | 107.500 | 1,600,000 | 46.025 | 210,000 | 0.240 | 890,000 | 0.241 |
| 02/09/2026 | 0.243 | 109.900 | 1,970,000 | 46.979 | 950,000 | 0.248 | 970,000 | 0.248 |
| 01/09/2026 | 0.238 | 110.400 | 1,200,000 | 45.871 | 500,000 | 0.234 | 490,000 | 0.228 |
| 31/08/2026 | 0.214 | 114.200 | 560,000 | 47.756 | 270,000 | 0.217 | 290,000 | 0.215 |
| 28/08/2026 | 0.216 | 113.900 | 540,000 | 46.947 | 270,000 | 0.219 | 270,000 | 0.219 |
| 27/08/2026 | 0.201 | 115.500 | 720,000 | 44.672 | 360,000 | 0.201 | 360,000 | 0.201 |
| 26/08/2026 | 0.198 | 116.600 | 620,000 | 46.645 | 350,000 | 0.194 | 270,000 | 0.193 |
| 25/08/2026 | 0.217 | 114.200 | 1,260,000 | 47.785 | 550,000 | 0.221 | 630,000 | 0.216 |
| 24/08/2026 | 0.233 | 112.500 | 760,000 | 49.737 | 380,000 | 0.236 | 380,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |