29236 建滔匯豐六甲購Ｂ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.020 | 40.380 | 0 | 304.691 | ||||
| 09/11/2026 | 0.020 | 39.020 | 0 | 299.445 | ||||
| 06/11/2026 | 0.020 | 40.400 | 0 | 242.790 | ||||
| 05/11/2026 | 0.020 | 42.760 | 0 | 212.804 | ||||
| 04/11/2026 | 0.020 | 45.960 | 0 | 180.297 | ||||
| 03/11/2026 | 0.020 | 42.280 | 0 | 200.596 | ||||
| 02/11/2026 | 0.020 | 44.760 | 0 | 176.068 | ||||
| 30/10/2026 | 0.020 | 44.020 | 0 | 165.411 | ||||
| 29/10/2026 | 0.020 | 45.600 | 0 | 151.210 | ||||
| 28/10/2026 | 0.020 | 48.820 | 0 | 128.775 | ||||
| 27/10/2026 | 0.020 | 45.760 | 0 | 142.871 | ||||
| 26/10/2026 | 0.020 | 44.320 | 0 | 147.808 | ||||
| 23/10/2026 | 0.020 | 46.300 | 0 | 128.034 | ||||
| 22/10/2026 | 0.020 | 45.000 | 0 | 132.297 | ||||
| 21/10/2026 | 0.020 | 49.300 | 0 | 108.409 | ||||
| 20/10/2026 | 0.020 | 48.720 | 0 | 109.188 | ||||
| 16/10/2026 | 0.020 | 48.380 | 0 | 103.596 | ||||
| 15/10/2026 | 0.020 | 47.200 | 0 | 107.251 | ||||
| 14/10/2026 | 0.020 | 51.000 | 3,000,000 | 89.320 | 1,500,000 | 0.021 | 1,500,000 | 0.020 |
| 13/10/2026 | 0.024 | 52.250 | 0 | 87.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |