29236 建滔匯豐六甲購Ｂ
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.092 | 58.650 | 175,000 | 92.050 | ||||
| 22/09/2026 | 0.075 | 55.550 | 5,525,000 | 94.262 | 2,675,000 | 0.077 | 2,850,000 | 0.078 |
| 21/09/2026 | 0.087 | 57.150 | 100,000 | 93.930 | 50,000 | 0.084 | 50,000 | 0.086 |
| 18/09/2026 | 0.081 | 55.800 | 2,100,000 | 93.609 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 17/09/2026 | 0.076 | 54.650 | 450,000 | 94.517 | 225,000 | 0.091 | 225,000 | 0.090 |
| 16/09/2026 | 0.092 | 56.500 | 1,850,000 | 95.528 | 925,000 | 0.082 | 925,000 | 0.083 |
| 15/09/2026 | 0.084 | 55.250 | 450,000 | 95.312 | 225,000 | 0.089 | 225,000 | 0.091 |
| 14/09/2026 | 0.079 | 53.950 | 1,325,000 | 96.869 | 650,000 | 0.083 | 675,000 | 0.083 |
| 11/09/2026 | 0.074 | 52.750 | 450,000 | 96.371 | 225,000 | 0.073 | 225,000 | 0.070 |
| 10/09/2026 | 0.082 | 53.400 | 100,000 | 97.888 | 50,000 | 0.084 | 50,000 | 0.082 |
| 09/09/2026 | 0.080 | 53.050 | 100,000 | 97.371 | 75,000 | 0.080 | 25,000 | 0.080 |
| 08/09/2026 | 0.072 | 50.950 | 500,000 | 100.045 | 250,000 | 0.074 | 250,000 | 0.074 |
| 07/09/2026 | 0.079 | 52.350 | 3,500,000 | 98.123 | 1,750,000 | 0.081 | 1,750,000 | 0.081 |
| 04/09/2026 | 0.070 | 50.250 | 75,000 | 98.697 | 75,000 | 0.080 | ||
| 03/09/2026 | 0.086 | 52.500 | 0 | 98.878 | ||||
| 02/09/2026 | 0.090 | 52.550 | 150,000 | 100.279 | 150,000 | 0.094 | ||
| 01/09/2026 | 0.084 | 51.300 | 0 | 101.103 | ||||
| 31/08/2026 | 0.108 | 54.100 | 0 | 102.544 | ||||
| 28/08/2026 | 0.095 | 52.650 | 25,000 | 99.425 | 25,000 | 0.095 | ||
| 27/08/2026 | 0.107 | 53.150 | 2,025,000 | 103.193 | 2,025,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |