29230 騰訊法巴六甲購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 41.892 | ||||||
| 18/09/2026 | 0 | 43.969 | 360,000 | 0.012 | ||||
| 17/09/2026 | 0 | 41.310 | 310,000 | 0.012 | ||||
| 16/09/2026 | 0 | 39.213 | 380,000 | 0.013 | ||||
| 15/09/2026 | 0 | 38.765 | 280,000 | 0.016 | ||||
| 14/09/2026 | 0 | 39.838 | 170,000 | 0.014 | ||||
| 11/09/2026 | 0 | 40.916 | 260,000 | 0.016 | ||||
| 10/09/2026 | 0 | 41.389 | ||||||
| 09/09/2026 | 0 | 38.941 | 15,000,000 | 0.018 | ||||
| 08/09/2026 | 0 | 39.047 | 130,000 | 0.020 | ||||
| 07/09/2026 | 0 | 39.001 | ||||||
| 04/09/2026 | 0 | 37.409 | 980,000 | 0.026 | 610,000 | 0.025 | ||
| 03/09/2026 | 0 | 39.677 | 190,000 | 0.027 | 100,000 | 0.026 | ||
| 02/09/2026 | 0 | 38.162 | 200,000 | 0.022 | 70,000 | 0.025 | ||
| 01/09/2026 | 0 | 37.604 | 800,000 | 0.026 | 680,000 | 0.027 | ||
| 31/08/2026 | 0 | 35.940 | 290,000 | 0.033 | ||||
| 28/08/2026 | 0 | 35.761 | 5,620,000 | 0.045 | 370,000 | 0.043 | ||
| 27/08/2026 | 0 | 36.941 | 1,700,000 | 0.037 | 1,700,000 | 0.037 | ||
| 26/08/2026 | 0 | 37.657 | 3,580,000 | 0.038 | 1,640,000 | 0.037 | ||
| 25/08/2026 | 0 | 38.132 | 1,230,000 | 0.036 | 1,820,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |