29225 美團花旗七一沽Ａ (认沽证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.165 | 73.200 | 0 | 48.128 | ||||
| 17/09/2026 | 0.167 | 72.900 | 0 | 47.889 | ||||
| 16/09/2026 | 0.155 | 74.450 | 0 | 46.741 | ||||
| 15/09/2026 | 0.154 | 74.750 | 0 | 47.246 | ||||
| 14/09/2026 | 0.154 | 75.050 | 0 | 48.353 | ||||
| 11/09/2026 | 0.154 | 75.100 | 0 | 48.026 | ||||
| 10/09/2026 | 0.155 | 74.750 | 210,000 | 47.033 | 100,000 | 0.155 | ||
| 09/09/2026 | 0.135 | 77.800 | 0 | 46.390 | ||||
| 08/09/2026 | 0.121 | 80.600 | 0 | 47.394 | ||||
| 07/09/2026 | 0.122 | 80.050 | 0 | 46.099 | ||||
| 04/09/2026 | 0.118 | 81.750 | 0 | 48.379 | ||||
| 03/09/2026 | 0.137 | 77.650 | 0 | 46.042 | ||||
| 02/09/2026 | 0.134 | 78.750 | 0 | 47.825 | ||||
| 01/09/2026 | 0.144 | 76.650 | 0 | 46.165 | ||||
| 31/08/2026 | 0.129 | 78.900 | 4,230,000 | 45.147 | 4,180,000 | 0.126 | ||
| 28/08/2026 | 0.140 | 77.500 | 0 | 46.215 | ||||
| 27/08/2026 | 0.140 | 77.500 | 0 | 46.063 | ||||
| 26/08/2026 | 0.140 | 78.050 | 0 | 47.695 | ||||
| 25/08/2026 | 0.142 | 77.200 | 4,230,000 | 45.840 | 4,220,000 | 0.138 | ||
| 24/08/2026 | 0.113 | 82.700 | 1,330,000 | 46.412 | 950,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |