29202 聯想摩通六甲購Ａ (认购证)
按盘价 
2.130 -0.160 (-6.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 2.290 | 37.580 | 0 | 123.055 | ||||
| 17/09/2026 | 1.930 | 34.320 | 0 | |||||
| 16/09/2026 | 1.870 | 33.800 | 0 | |||||
| 15/09/2026 | 1.680 | 31.200 | 0 | 129.094 | ||||
| 14/09/2026 | 1.720 | 32.140 | 0 | |||||
| 11/09/2026 | 1.700 | 31.300 | 0 | 132.416 | ||||
| 10/09/2026 | 1.750 | 32.260 | 0 | 84.195 | ||||
| 09/09/2026 | 1.750 | 32.420 | 2,000 | 2,000 | 1.700 | |||
| 08/09/2026 | 1.600 | 30.360 | 0 | 121.717 | ||||
| 07/09/2026 | 1.750 | 32.360 | 0 | |||||
| 04/09/2026 | 1.750 | 32.400 | 0 | |||||
| 03/09/2026 | 1.580 | 30.540 | 0 | 78.413 | ||||
| 02/09/2026 | 1.580 | 30.600 | 0 | |||||
| 01/09/2026 | 1.570 | 30.580 | 0 | |||||
| 31/08/2026 | 1.550 | 30.040 | 0 | 100.058 | ||||
| 28/08/2026 | 1.560 | 29.960 | 0 | 111.060 | ||||
| 27/08/2026 | 1.600 | 30.720 | 0 | 78.241 | ||||
| 26/08/2026 | 1.600 | 30.560 | 0 | 96.422 | ||||
| 25/08/2026 | 1.600 | 30.800 | 0 | |||||
| 24/08/2026 | 1.540 | 29.640 | 0 | 114.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |