29200 長和摩通七三購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 67.900 | 10,260,000 | 34.739 | 5,460,000 | 0.036 | 4,800,000 | 0.036 |
| 17/09/2026 | 0.034 | 67.550 | 1,055,000 | 34.442 | 895,000 | 0.031 | 160,000 | 0.034 |
| 16/09/2026 | 0.035 | 67.500 | 240,000 | 34.780 | 240,000 | 0.035 | ||
| 15/09/2026 | 0.033 | 67.200 | 31,960,000 | 34.391 | 14,610,000 | 0.036 | 14,600,000 | 0.036 |
| 14/09/2026 | 0.042 | 69.250 | 290,000 | 35.478 | 290,000 | 0.041 | ||
| 11/09/2026 | 0.038 | 68.105 | 395,000 | 34.445 | 395,000 | 0.037 | ||
| 10/09/2026 | 0.042 | 69.155 | 9,942,500 | 34.105 | 4,882,500 | 0.043 | 5,060,000 | 0.042 |
| 09/09/2026 | 0.045 | 69.605 | 200,000 | 34.280 | 200,000 | 0.045 | ||
| 08/09/2026 | 0.041 | 68.605 | 19,915,000 | 34.418 | 9,800,000 | 0.039 | 10,112,500 | 0.039 |
| 07/09/2026 | 0.042 | 68.505 | 0 | 34.800 | ||||
| 04/09/2026 | 0.045 | 69.105 | 660,000 | 34.570 | 530,000 | 0.047 | ||
| 03/09/2026 | 0.041 | 68.155 | 150,000 | 34.623 | 150,000 | 0.045 | ||
| 02/09/2026 | 0.043 | 68.505 | 185,000 | 34.655 | 2,500 | 0.038 | 182,500 | 0.043 |
| 01/09/2026 | 0.043 | 68.305 | 53,957,500 | 34.896 | 26,905,000 | 0.041 | 27,022,500 | 0.041 |
| 31/08/2026 | 0.050 | 69.755 | 660,000 | 34.767 | 390,000 | 0.050 | 270,000 | 0.045 |
| 28/08/2026 | 0.048 | 69.405 | 97,500 | 34.432 | 97,500 | 0.048 | ||
| 27/08/2026 | 0.050 | 69.505 | 1,340,000 | 34.784 | 230,000 | 0.050 | 1,110,000 | 0.048 |
| 26/08/2026 | 0.050 | 69.555 | 13,220,000 | 34.620 | 7,000,000 | 0.047 | 6,180,000 | 0.047 |
| 25/08/2026 | 0.048 | 69.155 | 1,000,000 | 34.556 | 1,000,000 | 0.049 | ||
| 24/08/2026 | 0.048 | 69.205 | 410,000 | 34.393 | 410,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |