29182 騰訊法巴六乙購Ｅ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.017 | 419.000 | 0 | 50.268 | ||||
| 17/09/2026 | 0.017 | 426.000 | 0 | 48.189 | ||||
| 16/09/2026 | 0.017 | 433.400 | 0 | 46.067 | ||||
| 15/09/2026 | 0.017 | 438.800 | 110,000 | 44.470 | ||||
| 14/09/2026 | 0.019 | 430.600 | 0 | 47.103 | ||||
| 11/09/2026 | 0.019 | 428.400 | 0 | 46.739 | ||||
| 10/09/2026 | 0.019 | 425.600 | 0 | 47.120 | ||||
| 09/09/2026 | 0.019 | 434.000 | 130,000 | 44.842 | ||||
| 08/09/2026 | 0.020 | 435.400 | 20,000 | 44.681 | ||||
| 07/09/2026 | 0.022 | 438.400 | 0 | 44.540 | ||||
| 04/09/2026 | 0.023 | 442.800 | 50,000 | 43.129 | ||||
| 03/09/2026 | 0.021 | 433.000 | 0 | 44.353 | ||||
| 02/09/2026 | 0.023 | 438.200 | 220,000 | 43.695 | ||||
| 01/09/2026 | 0.022 | 441.400 | 310,000 | 42.355 | 310,000 | 0.022 | ||
| 31/08/2026 | 0.028 | 453.000 | 100,000 | 41.572 | 100,000 | 0.028 | ||
| 28/08/2026 | 0.032 | 455.200 | 50,000 | 41.603 | 50,000 | 0.032 | ||
| 27/08/2026 | 0.028 | 447.800 | 280,000 | 41.851 | 280,000 | 0.029 | ||
| 26/08/2026 | 0.029 | 445.400 | 310,000 | 42.490 | 230,000 | 0.030 | 30,000 | 0.030 |
| 25/08/2026 | 0.029 | 442.000 | 60,000 | 43.047 | 30,000 | 0.028 | 30,000 | 0.029 |
| 24/08/2026 | 0.029 | 440.000 | 20,000 | 43.279 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |