29175 騰訊摩利六甲購Ｃ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 419.000 | 1,565,000 | 50.626 | ||||
| 17/09/2026 | 0.060 | 426.000 | 3,265,000 | 44.934 | ||||
| 16/09/2026 | 0.060 | 433.400 | 5,490,000 | 38.764 | ||||
| 15/09/2026 | 0.055 | 438.800 | 1,200,000 | 30.380 | ||||
| 14/09/2026 | 0.058 | 430.600 | 0 | 38.875 | ||||
| 11/09/2026 | 0.059 | 428.400 | 490,000 | 40.253 | ||||
| 10/09/2026 | 0.060 | 425.600 | 10,000 | 42.662 | ||||
| 09/09/2026 | 0.060 | 434.000 | 0 | 36.090 | ||||
| 08/09/2026 | 0.060 | 435.400 | 200,000 | 34.724 | ||||
| 07/09/2026 | 0.062 | 438.400 | 410,000 | 33.434 | ||||
| 04/09/2026 | 0.067 | 442.800 | 290,000 | 32.426 | ||||
| 03/09/2026 | 0.063 | 433.000 | 1,065,000 | 37.155 | ||||
| 02/09/2026 | 0.061 | 438.200 | 150,000 | 31.689 | ||||
| 01/09/2026 | 0.066 | 441.400 | 1,395,000 | 32.228 | ||||
| 31/08/2026 | 0.078 | 453.000 | 12,685,000 | 29.949 | ||||
| 28/08/2026 | 0.083 | 455.200 | 3,445,000 | 30.606 | ||||
| 27/08/2026 | 0.075 | 447.800 | 220,000 | 31.670 | ||||
| 26/08/2026 | 0.073 | 445.400 | 645,000 | 32.142 | ||||
| 25/08/2026 | 0.068 | 442.000 | 2,550,000 | 31.486 | ||||
| 24/08/2026 | 0.067 | 440.000 | 11,290,000 | 32.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |