29142 中芯瑞銀六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 65.150 | 0 | 78.384 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 83.255 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 79.988 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 85.206 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 83.353 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 77.673 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.478 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.958 | ||||
| 08/09/2026 | 0.010 | 65.350 | 1,337,500 | 71.749 | ||||
| 07/09/2026 | 0.011 | 68.300 | 895,000 | 67.219 | ||||
| 04/09/2026 | 0.010 | 67.200 | 137,500 | 66.371 | ||||
| 03/09/2026 | 0.010 | 68.050 | 1,602,500 | 64.430 | 80,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 68.250 | 755,000 | 66.084 | 130,000 | 0.012 | 20,000 | 0.012 |
| 01/09/2026 | 0.015 | 68.850 | 290,000 | 67.837 | 132,500 | 0.015 | ||
| 31/08/2026 | 0.018 | 70.750 | 1,040,000 | 66.828 | 110,000 | 0.018 | 20,000 | 0.016 |
| 28/08/2026 | 0.019 | 70.150 | 2,345,000 | 67.419 | 1,815,000 | 0.022 | ||
| 27/08/2026 | 0.023 | 71.300 | 2,060,000 | 68.144 | 315,000 | 0.023 | ||
| 26/08/2026 | 0.023 | 69.700 | 752,500 | 70.614 | 97,500 | 0.023 | 7,500 | 0.027 |
| 25/08/2026 | 0.021 | 67.850 | 18,942,500 | 71.939 | 9,000,000 | 0.020 | ||
| 24/08/2026 | 0.019 | 66.750 | 8,075,000 | 71.757 | 2,750,000 | 0.019 | 1,745,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |