29136 騰訊瑞銀六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 50.741 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 48.405 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 46.035 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 44.243 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 45.963 | ||||
| 11/09/2026 | 0.010 | 428.400 | 100,000 | 45.386 | ||||
| 10/09/2026 | 0.013 | 425.600 | 0 | 47.814 | ||||
| 09/09/2026 | 0.013 | 434.000 | 0 | 45.278 | ||||
| 08/09/2026 | 0.014 | 435.400 | 0 | 45.167 | ||||
| 07/09/2026 | 0.014 | 438.400 | 5,520,000 | 44.063 | 2,500,000 | 0.013 | 3,020,000 | 0.013 |
| 04/09/2026 | 0.016 | 442.800 | 1,340,000 | 43.057 | 670,000 | 0.017 | 670,000 | 0.016 |
| 03/09/2026 | 0.014 | 433.000 | 640,000 | 44.101 | 320,000 | 0.014 | 320,000 | 0.015 |
| 02/09/2026 | 0.016 | 438.200 | 1,340,000 | 43.574 | 670,000 | 0.016 | 670,000 | 0.015 |
| 01/09/2026 | 0.017 | 441.400 | 3,980,000 | 42.986 | 3,600,000 | 0.016 | 380,000 | 0.016 |
| 31/08/2026 | 0.021 | 453.000 | 3,220,000 | 41.581 | 3,220,000 | 0.021 | ||
| 28/08/2026 | 0.024 | 455.200 | 110,000 | 41.340 | 110,000 | 0.030 | ||
| 27/08/2026 | 0.023 | 447.800 | 0 | 42.518 | ||||
| 26/08/2026 | 0.023 | 445.400 | 0 | 42.831 | ||||
| 25/08/2026 | 0.023 | 442.000 | 0 | 43.397 | ||||
| 24/08/2026 | 0.024 | 440.000 | 0 | 43.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |