29126 江銅摩利七三購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.054 | 34.000 | 3,700,000 | 56.819 | 1,825,000 | 0.052 | 1,825,000 | 0.052 |
| 17/09/2026 | 0.050 | 33.360 | 900,000 | 56.887 | 500,000 | 0.047 | 400,000 | 0.046 |
| 16/09/2026 | 0.052 | 33.620 | 2,700,000 | 56.863 | 1,050,000 | 0.048 | 1,650,000 | 0.050 |
| 15/09/2026 | 0.048 | 32.640 | 370,000 | 58.153 | 135,000 | 0.050 | 185,000 | 0.050 |
| 14/09/2026 | 0.056 | 33.820 | 480,000 | 57.970 | 185,000 | 0.056 | 230,000 | 0.059 |
| 11/09/2026 | 0.068 | 34.960 | 1,530,000 | 59.293 | 610,000 | 0.064 | 670,000 | 0.061 |
| 10/09/2026 | 0.093 | 38.500 | 2,470,000 | 56.501 | 1,255,000 | 0.101 | 1,190,000 | 0.101 |
| 09/09/2026 | 0.102 | 39.280 | 2,560,000 | 56.992 | 1,150,000 | 0.100 | 1,305,000 | 0.099 |
| 08/09/2026 | 0.097 | 38.400 | 2,140,000 | 58.372 | 995,000 | 0.097 | 790,000 | 0.097 |
| 07/09/2026 | 0.081 | 36.600 | 650,000 | 58.397 | 650,000 | 0.084 | ||
| 04/09/2026 | 0.084 | 36.580 | 370,000 | 59.409 | 160,000 | 0.091 | 210,000 | 0.092 |
| 03/09/2026 | 0.089 | 37.160 | 820,000 | 59.178 | 720,000 | 0.091 | 100,000 | 0.090 |
| 02/09/2026 | 0.082 | 36.460 | 105,000 | 58.671 | 105,000 | 0.081 | ||
| 01/09/2026 | 0.092 | 37.200 | 1,510,000 | 60.101 | 810,000 | 0.096 | 650,000 | 0.093 |
| 31/08/2026 | 0.091 | 37.420 | 1,410,000 | 58.610 | 230,000 | 0.090 | 1,130,000 | 0.086 |
| 28/08/2026 | 0.112 | 39.320 | 340,000 | 59.308 | 190,000 | 0.107 | 150,000 | 0.105 |
| 27/08/2026 | 0.108 | 39.020 | 1,450,000 | 58.749 | 725,000 | 0.113 | 725,000 | 0.112 |
| 26/08/2026 | 0.116 | 39.900 | 9,595,000 | 60.062 | 4,605,000 | 0.120 | 4,055,000 | 0.120 |
| 25/08/2026 | 0.083 | 36.300 | 2,295,000 | 60.387 | 930,000 | 0.084 | 1,365,000 | 0.083 |
| 24/08/2026 | 0.091 | 37.100 | 2,550,000 | 60.657 | 1,240,000 | 0.097 | 1,310,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |