29123 阿里摩利六甲購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.014 | 109.300 | 0 | 67.556 | ||||
| 17/09/2026 | 0.014 | 105.100 | 0 | 72.746 | ||||
| 16/09/2026 | 0.014 | 106.200 | 0 | 70.584 | ||||
| 15/09/2026 | 0.014 | 107.200 | 0 | 68.610 | ||||
| 14/09/2026 | 0.014 | 105.900 | 0 | 69.783 | ||||
| 11/09/2026 | 0.014 | 107.500 | 0 | 65.965 | ||||
| 10/09/2026 | 0.014 | 106.900 | 0 | 66.219 | ||||
| 09/09/2026 | 0.014 | 109.800 | 0 | 61.982 | ||||
| 08/09/2026 | 0.014 | 109.500 | 0 | 61.879 | ||||
| 07/09/2026 | 0.014 | 109.600 | 0 | 61.281 | ||||
| 04/09/2026 | 0.014 | 110.100 | 0 | 59.314 | ||||
| 03/09/2026 | 0.014 | 107.500 | 0 | 62.065 | ||||
| 02/09/2026 | 0.014 | 109.900 | 0 | 58.707 | ||||
| 01/09/2026 | 0.014 | 110.400 | 0 | 57.714 | ||||
| 31/08/2026 | 0.015 | 114.200 | 200,000 | 53.848 | 200,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 113.900 | 1,280,000 | 53.107 | 1,100,000 | 0.015 | 180,000 | 0.013 |
| 27/08/2026 | 0.017 | 115.500 | 0 | 52.728 | ||||
| 26/08/2026 | 0.018 | 116.600 | 210,000 | 51.964 | 100,000 | 0.018 | 10,000 | 0.018 |
| 25/08/2026 | 0.015 | 114.200 | 600,000 | 51.745 | 480,000 | 0.015 | 120,000 | 0.014 |
| 24/08/2026 | 0.015 | 112.500 | 600,000 | 53.329 | 40,000 | 0.010 | 350,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |