29106 聯想麥銀七一購Ａ (认购证)
实時 按盘价 不变3.350 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/09/20263.35035.740096.087
18/09/20263.61037.580076.650
17/09/20262.94034.320063.242
16/09/20262.83033.800059.653
15/09/20262.53031.200092.559
14/09/20262.57032.140071.733
11/09/20262.57031.300093.896
10/09/20262.62032.260075.347
09/09/20262.62032.420069.621
08/09/20262.38030.360089.039
07/09/20262.64032.360074.565
04/09/20262.64032.400072.258
03/09/20262.32030.540074.479
02/09/20262.32030.600072.549
01/09/20262.32030.580072.872
31/08/20262.32030.040085.432
28/08/20262.34029.960088.533
27/08/20262.37030.720074.909
26/08/20262.37030.560078.459
25/08/20262.37030.800072.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2026 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。