29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 19.090 | 0 | 124.485 | |||||
| 22/09/2026 | 19.210 | 0 | 122.477 | |||||
| 21/09/2026 | 19.870 | 0 | 118.469 | |||||
| 18/09/2026 | 20.160 | 0 | 113.456 | |||||
| 17/09/2026 | 20.460 | 0 | 110.657 | |||||
| 16/09/2026 | 21.240 | 0 | 105.195 | |||||
| 15/09/2026 | 20.280 | 0 | 109.802 | |||||
| 14/09/2026 | 21.240 | 0 | 103.410 | |||||
| 11/09/2026 | 21.300 | 0 | 100.570 | |||||
| 10/09/2026 | 21.500 | 0 | 98.703 | |||||
| 09/09/2026 | 22.040 | 0 | 95.118 | |||||
| 08/09/2026 | 22.120 | 0 | 93.979 | |||||
| 07/09/2026 | 21.880 | 0 | 94.488 | |||||
| 04/09/2026 | 22.120 | 0 | 91.226 | 200,000 | 0.015 | |||
| 03/09/2026 | 22.360 | 0 | 89.400 | |||||
| 02/09/2026 | 21.960 | 0 | 90.718 | |||||
| 01/09/2026 | 22.140 | 0 | 89.226 | |||||
| 31/08/2026 | 23.160 | 0 | 84.773 | 180,000 | 0.015 | |||
| 28/08/2026 | 23.940 | 0 | 82.900 | 150,000 | 0.020 | 150,000 | 0.019 | |
| 27/08/2026 | 23.120 | 0 | 84.486 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |