29084 中芯國君六甲購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 65.150 | 0 | 59.464 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 62.879 | ||||
| 16/09/2026 | 0.010 | 63.650 | 25,000 | 60.158 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 65.094 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 63.639 | ||||
| 11/09/2026 | 0.010 | 63.150 | 25,000 | 59.090 | ||||
| 10/09/2026 | 0.013 | 63.450 | 0 | 61.605 | ||||
| 09/09/2026 | 0.016 | 65.000 | 0 | 61.335 | ||||
| 08/09/2026 | 0.016 | 65.350 | 0 | 60.314 | ||||
| 07/09/2026 | 0.021 | 68.300 | 0 | 58.629 | ||||
| 04/09/2026 | 0.021 | 67.200 | 0 | 59.594 | ||||
| 03/09/2026 | 0.024 | 68.050 | 0 | 59.834 | ||||
| 02/09/2026 | 0.025 | 68.250 | 50,000 | 59.797 | ||||
| 01/09/2026 | 0.031 | 68.850 | 0 | 62.153 | ||||
| 31/08/2026 | 0.038 | 70.750 | 0 | 62.100 | ||||
| 28/08/2026 | 0.038 | 70.150 | 0 | 62.230 | ||||
| 27/08/2026 | 0.045 | 71.300 | 200,000 | 63.209 | 200,000 | 0.046 | ||
| 26/08/2026 | 0.044 | 69.700 | 100,000 | 65.532 | ||||
| 25/08/2026 | 0.036 | 67.850 | 0 | 64.563 | ||||
| 24/08/2026 | 0.035 | 66.750 | 0 | 65.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |