29082 阿里國君七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.015109.300056.488
17/09/20260.015105.100060.335
16/09/20260.015106.200058.970
15/09/20260.015107.200057.723
14/09/20260.015105.900058.722
11/09/20260.015107.500056.406
10/09/20260.015106.900056.727
09/09/20260.015109.800053.763
08/09/20260.015109.500053.806
07/09/20260.015109.600053.483
04/09/20260.015110.100052.353
03/09/20260.015107.500054.502
02/09/20260.018109.900054.544
01/09/20260.019110.400054.644
31/08/20260.024114.200054.344
28/08/20260.024113.900053.974
27/08/20260.024115.500052.275
26/08/20260.024116.600051.061
25/08/20260.023114.200052.434
24/08/20260.023112.500053.793
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。