29078 中芯法巴六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.015 | 65.150 | 0 | 74.172 | ||||
| 17/09/2026 | 0.015 | 62.400 | 0 | 78.827 | ||||
| 16/09/2026 | 0.015 | 63.650 | 0 | 75.954 | ||||
| 15/09/2026 | 0.015 | 60.750 | 0 | 80.945 | ||||
| 14/09/2026 | 0.015 | 61.300 | 0 | 79.370 | ||||
| 11/09/2026 | 0.015 | 63.150 | 0 | 74.468 | ||||
| 10/09/2026 | 0.015 | 63.450 | 0 | 73.469 | ||||
| 09/09/2026 | 0.015 | 65.000 | 70,000 | 70.277 | 70,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 65.350 | 70,000 | 69.247 | 70,000 | 0.017 | ||
| 07/09/2026 | 0.019 | 68.300 | 405,000 | 67.446 | 202,500 | 0.019 | 202,500 | 0.018 |
| 04/09/2026 | 0.018 | 67.200 | 0 | 67.293 | ||||
| 03/09/2026 | 0.021 | 68.050 | 167,500 | 67.948 | 117,500 | 0.022 | 50,000 | 0.022 |
| 02/09/2026 | 0.022 | 68.250 | 490,000 | 68.001 | 212,500 | 0.021 | 277,500 | 0.022 |
| 01/09/2026 | 0.025 | 68.850 | 602,500 | 68.817 | 300,000 | 0.026 | 302,500 | 0.026 |
| 31/08/2026 | 0.031 | 70.750 | 1,262,500 | 69.087 | 632,500 | 0.029 | 630,000 | 0.028 |
| 28/08/2026 | 0.032 | 70.150 | 0 | 69.640 | ||||
| 27/08/2026 | 0.038 | 71.300 | 1,257,500 | 70.711 | 627,500 | 0.040 | 630,000 | 0.040 |
| 26/08/2026 | 0.038 | 69.700 | 1,095,000 | 73.228 | 610,000 | 0.037 | 482,500 | 0.038 |
| 25/08/2026 | 0.033 | 67.850 | 700,000 | 73.244 | 287,500 | 0.033 | 412,500 | 0.032 |
| 24/08/2026 | 0.031 | 66.750 | 1,095,000 | 73.580 | 667,500 | 0.037 | 427,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |