29070 阿里摩通六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 109.300 | 0 | 68.237 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 73.041 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 70.963 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 69.063 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 70.110 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 66.393 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 66.586 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 62.581 | ||||
| 08/09/2026 | 0.010 | 109.500 | 0 | 62.442 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 61.841 | ||||
| 04/09/2026 | 0.010 | 110.100 | 0 | 59.886 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 62.416 | ||||
| 02/09/2026 | 0.010 | 109.900 | 20,000 | 59.244 | ||||
| 01/09/2026 | 0.011 | 110.400 | 0 | 59.565 | ||||
| 31/08/2026 | 0.011 | 114.200 | 1,000,000 | 54.938 | 1,000,000 | 0.011 | ||
| 28/08/2026 | 0.012 | 113.900 | 0 | 55.276 | ||||
| 27/08/2026 | 0.013 | 115.500 | 1,190,000 | 54.244 | 1,190,000 | 0.013 | ||
| 26/08/2026 | 0.014 | 116.600 | 530,000 | 53.702 | 530,000 | 0.014 | ||
| 25/08/2026 | 0.011 | 114.200 | 120,000 | 52.769 | 120,000 | 0.011 | ||
| 24/08/2026 | 0.011 | 112.500 | 1,570,000 | 54.216 | 270,000 | 0.010 | 1,200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |