29069 騰訊摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 50.823 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 48.461 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 46.063 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 44.251 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 45.984 | ||||
| 11/09/2026 | 0.010 | 428.400 | 500,000 | 45.394 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 45.734 | ||||
| 09/09/2026 | 0.010 | 434.000 | 2,210,000 | 43.265 | 2,010,000 | 0.010 | ||
| 08/09/2026 | 0.012 | 435.400 | 110,000 | 43.928 | 60,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 438.400 | 1,250,000 | 43.449 | 100,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 442.800 | 12,130,000 | 41.952 | 6,410,000 | 0.015 | 3,050,000 | 0.014 |
| 03/09/2026 | 0.013 | 433.000 | 1,180,000 | 43.483 | 500,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 438.200 | 2,360,000 | 44.025 | 760,000 | 0.017 | ||
| 01/09/2026 | 0.017 | 441.400 | 2,770,000 | 42.926 | 2,140,000 | 0.017 | ||
| 31/08/2026 | 0.021 | 453.000 | 25,090,000 | 41.497 | 14,230,000 | 0.020 | 7,880,000 | 0.020 |
| 28/08/2026 | 0.023 | 455.200 | 6,920,000 | 40.873 | 5,670,000 | 0.025 | 1,250,000 | 0.023 |
| 27/08/2026 | 0.022 | 447.800 | 3,240,000 | 42.044 | 1,860,000 | 0.022 | 900,000 | 0.022 |
| 26/08/2026 | 0.023 | 445.400 | 3,270,000 | 42.747 | 1,630,000 | 0.023 | 1,440,000 | 0.022 |
| 25/08/2026 | 0.021 | 442.000 | 2,730,000 | 42.521 | 1,010,000 | 0.022 | 1,720,000 | 0.022 |
| 24/08/2026 | 0.023 | 440.000 | 14,550,000 | 43.532 | 8,550,000 | 0.023 | 4,210,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |