29053 中芯花旗六乙購Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.023 | 65.150 | 6,520,000 | 56.667 | ||||
| 17/09/2026 | 0.017 | 62.400 | 570,000 | 56.141 | ||||
| 16/09/2026 | 0.020 | 63.650 | 1,065,000 | 56.407 | ||||
| 15/09/2026 | 0.016 | 60.750 | 530,000 | 57.881 | 240,000 | 0.017 | ||
| 14/09/2026 | 0.016 | 61.300 | 170,000 | 56.470 | ||||
| 11/09/2026 | 0.020 | 63.150 | 175,000 | 56.115 | ||||
| 10/09/2026 | 0.021 | 63.450 | 955,000 | 56.214 | 135,000 | 0.020 | ||
| 09/09/2026 | 0.025 | 65.000 | 18,775,000 | 56.390 | 500,000 | 0.024 | 18,075,000 | 0.028 |
| 08/09/2026 | 0.026 | 65.350 | 8,970,000 | 56.261 | 995,000 | 0.032 | 5,505,000 | 0.027 |
| 07/09/2026 | 0.033 | 68.300 | 27,995,000 | 55.274 | 15,280,000 | 0.032 | 8,085,000 | 0.032 |
| 04/09/2026 | 0.030 | 67.200 | 27,040,000 | 54.607 | 10,580,000 | 0.034 | 15,270,000 | 0.032 |
| 03/09/2026 | 0.033 | 68.050 | 12,400,000 | 54.841 | 2,270,000 | 0.033 | 7,190,000 | 0.034 |
| 02/09/2026 | 0.035 | 68.250 | 11,740,000 | 55.655 | 125,000 | 0.036 | 8,285,000 | 0.035 |
| 01/09/2026 | 0.039 | 68.850 | 10,225,000 | 57.006 | 6,470,000 | 0.040 | 2,755,000 | 0.040 |
| 31/08/2026 | 0.046 | 70.750 | 11,725,000 | 57.247 | 4,170,000 | 0.042 | 5,355,000 | 0.043 |
| 28/08/2026 | 0.046 | 70.150 | 12,585,000 | 57.891 | 5,405,000 | 0.046 | 4,735,000 | 0.048 |
| 27/08/2026 | 0.052 | 71.300 | 2,910,000 | 58.881 | 940,000 | 0.053 | 265,000 | 0.053 |
| 26/08/2026 | 0.049 | 69.700 | 36,390,000 | 60.409 | 16,340,000 | 0.053 | 15,610,000 | 0.054 |
| 25/08/2026 | 0.043 | 67.850 | 1,405,000 | 60.347 | 175,000 | 0.039 | 130,000 | 0.042 |
| 24/08/2026 | 0.042 | 66.750 | 25,920,000 | 61.870 | 10,995,000 | 0.043 | 11,030,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |