29053 中芯花旗六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400110.616
03/11/20260.01042.6200122.528
02/11/20260.01043.6200118.026
30/10/20260.01042.9800117.253
29/10/20260.01044.9600109.825
28/10/20260.01047.8000100.193
27/10/20260.01045.3400106.913
26/10/20260.01045.9200104.301
23/10/20260.01047.060098.604
22/10/20260.01046.840098.530
21/10/20260.01049.960089.049
20/10/20260.01051.200085.096
16/10/20260.01052.400079.728
15/10/20260.01052.150079.829
14/10/20260.01054.300074.018
13/10/20260.01055.550070.563
12/10/20260.01056.200068.598
09/10/20260.01057.650064.055
08/10/20260.01056.800065.559
07/10/20260.01060.900100,00056.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。