29029 聯想摩利六甲購Ａ (认购证)
实時 按盘价 跌4.040 -0.370 (-8.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20264.41037.5800107.634
17/09/20263.70034.3200
16/09/20263.59033.8000
15/09/20263.14031.200091.888
14/09/20263.26032.1400
11/09/20263.17031.300095.949
10/09/20263.33032.2600
09/09/20263.33032.4200
08/09/20262.97030.360081.002
07/09/20263.33032.3600
04/09/20263.33032.4000
03/09/20262.97030.5400
02/09/20262.97030.6000
01/09/20262.96030.5800
31/08/20262.87030.0400
28/08/20262.88029.960056.573
27/08/20263.02030.7200
26/08/20263.00030.560055.621
25/08/20263.03030.8000
24/08/20262.84029.640078.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。