29020 華地摩通六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.014 | 32.440 | 0 | 193.837 | ||||
| 04/11/2026 | 0.014 | 31.240 | 0 | 192.387 | ||||
| 03/11/2026 | 0.014 | 31.320 | 0 | 179.116 | ||||
| 02/11/2026 | 0.014 | 30.280 | 0 | 179.047 | ||||
| 30/10/2026 | 0.014 | 30.460 | 0 | 153.457 | ||||
| 29/10/2026 | 0.014 | 29.200 | 0 | 158.001 | ||||
| 28/10/2026 | 0.014 | 29.400 | 0 | 150.590 | ||||
| 27/10/2026 | 0.014 | 29.560 | 0 | 144.207 | ||||
| 26/10/2026 | 0.014 | 30.300 | 0 | 134.027 | ||||
| 23/10/2026 | 0.014 | 29.500 | 0 | 128.493 | ||||
| 22/10/2026 | 0.014 | 29.420 | 0 | 125.773 | ||||
| 21/10/2026 | 0.014 | 30.240 | 0 | 117.310 | ||||
| 20/10/2026 | 0.014 | 30.380 | 0 | 113.709 | ||||
| 16/10/2026 | 0.014 | 31.060 | 0 | 100.616 | ||||
| 15/10/2026 | 0.014 | 30.060 | 0 | 104.425 | ||||
| 14/10/2026 | 0.014 | 30.440 | 0 | 100.384 | ||||
| 13/10/2026 | 0.014 | 30.540 | 0 | 98.073 | ||||
| 12/10/2026 | 0.014 | 30.100 | 0 | 98.811 | ||||
| 09/10/2026 | 0.014 | 30.440 | 0 | 92.412 | ||||
| 08/10/2026 | 0.014 | 30.600 | 0 | 90.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |