29018 中海摩通六甲購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 12.750 | 0 | 191.164 | ||||
| 03/11/2026 | 0.014 | 12.880 | 0 | 175.410 | ||||
| 02/11/2026 | 0.014 | 12.600 | 0 | 172.254 | ||||
| 30/10/2026 | 0.014 | 12.690 | 0 | 147.184 | ||||
| 29/10/2026 | 0.014 | 12.250 | 0 | 150.575 | ||||
| 28/10/2026 | 0.014 | 12.310 | 0 | 143.859 | ||||
| 27/10/2026 | 0.014 | 12.430 | 0 | 136.616 | ||||
| 26/10/2026 | 0.014 | 12.650 | 0 | 128.142 | ||||
| 23/10/2026 | 0.014 | 12.460 | 0 | 120.811 | ||||
| 22/10/2026 | 0.014 | 12.410 | 0 | 118.579 | ||||
| 21/10/2026 | 0.014 | 12.700 | 0 | 110.970 | ||||
| 20/10/2026 | 0.014 | 12.780 | 0 | 107.147 | ||||
| 16/10/2026 | 0.014 | 13.170 | 0 | 92.947 | ||||
| 15/10/2026 | 0.014 | 13.050 | 0 | 92.862 | ||||
| 14/10/2026 | 0.014 | 13.010 | 0 | 91.724 | ||||
| 13/10/2026 | 0.014 | 13.130 | 0 | 88.505 | ||||
| 12/10/2026 | 0.014 | 13.040 | 0 | 88.194 | ||||
| 09/10/2026 | 0.014 | 13.270 | 0 | 81.178 | ||||
| 08/10/2026 | 0.014 | 13.550 | 0 | 76.564 | ||||
| 07/10/2026 | 0.014 | 13.060 | 0 | 81.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |