28990 攜程中銀六甲購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.021 | 319.400 | 0 | 77.365 | ||||
| 17/09/2026 | 0.021 | 316.800 | 0 | 77.717 | ||||
| 16/09/2026 | 0.021 | 323.200 | 0 | 75.040 | ||||
| 15/09/2026 | 0.021 | 311.200 | 0 | 78.574 | ||||
| 14/09/2026 | 0.021 | 310.600 | 0 | 78.260 | ||||
| 11/09/2026 | 0.021 | 305.800 | 0 | 78.376 | ||||
| 10/09/2026 | 0.021 | 308.800 | 0 | 76.876 | ||||
| 09/09/2026 | 0.021 | 316.600 | 0 | 73.836 | ||||
| 08/09/2026 | 0.021 | 324.200 | 0 | 70.959 | ||||
| 07/09/2026 | 0.021 | 326.600 | 0 | 69.778 | ||||
| 04/09/2026 | 0.021 | 325.600 | 0 | 68.851 | ||||
| 03/09/2026 | 0.021 | 325.200 | 0 | 68.574 | ||||
| 02/09/2026 | 0.021 | 343.800 | 0 | 62.678 | ||||
| 01/09/2026 | 0.021 | 349.000 | 0 | 60.856 | ||||
| 31/08/2026 | 0.021 | 359.200 | 0 | 57.684 | ||||
| 28/08/2026 | 0.021 | 348.800 | 0 | 59.577 | ||||
| 27/08/2026 | 0.024 | 355.000 | 0 | 59.036 | ||||
| 26/08/2026 | 0.026 | 358.000 | 0 | 58.809 | ||||
| 25/08/2026 | 0.026 | 355.800 | 0 | 59.112 | ||||
| 24/08/2026 | 0.026 | 359.800 | 0 | 57.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |