28963 阿里國君六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.010109.300077.214
17/09/20260.010105.100081.054
16/09/20260.010106.200079.195
15/09/20260.010107.200077.487
14/09/20260.010105.900078.228
11/09/20260.010107.500074.767
10/09/20260.010106.900074.807
09/09/20260.010109.800071.362
08/09/20260.010109.500071.129
07/09/20260.010109.600070.514
04/09/20260.010110.100068.555
03/09/20260.010107.500070.553
02/09/20260.010109.900067.807
01/09/20260.010110.400066.902
31/08/20260.010114.200063.024
28/08/20260.010113.900062.073
27/08/20260.010115.500060.298
26/08/20260.010116.600058.988
25/08/20260.010114.200140,00060.669
24/08/20260.010112.500061.759
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。