28944 阿里信證六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 109.300 | 70,000 | 54.587 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 58.215 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 56.905 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 55.707 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 56.637 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 54.397 | ||||
| 10/09/2026 | 0.010 | 106.900 | 500,000 | 54.686 | ||||
| 09/09/2026 | 0.012 | 109.800 | 0 | 54.005 | ||||
| 08/09/2026 | 0.012 | 109.500 | 0 | 54.031 | ||||
| 07/09/2026 | 0.013 | 109.600 | 0 | 54.693 | ||||
| 04/09/2026 | 0.013 | 110.100 | 160,000 | 53.526 | ||||
| 03/09/2026 | 0.012 | 107.500 | 0 | 54.630 | ||||
| 02/09/2026 | 0.014 | 109.900 | 30,000 | 54.175 | ||||
| 01/09/2026 | 0.016 | 110.400 | 0 | 55.271 | ||||
| 31/08/2026 | 0.020 | 114.200 | 0 | 54.688 | ||||
| 28/08/2026 | 0.020 | 113.900 | 0 | 54.282 | ||||
| 27/08/2026 | 0.022 | 115.500 | 0 | 53.992 | ||||
| 26/08/2026 | 0.022 | 116.600 | 3,620,000 | 52.771 | 3,380,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 114.200 | 100,000 | 51.904 | 100,000 | 0.018 | ||
| 24/08/2026 | 0.018 | 112.500 | 7,310,000 | 53.201 | 3,610,000 | 0.015 | 3,150,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |