28938 阿里信證六甲沽Ａ (认沽证)
按盘价 
0.207 -0.024 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.231 | 109.300 | 0 | 47.848 | ||||
| 17/09/2026 | 0.260 | 105.100 | 0 | 44.675 | ||||
| 16/09/2026 | 0.249 | 106.200 | 0 | 42.875 | ||||
| 15/09/2026 | 0.247 | 107.200 | 0 | 47.040 | ||||
| 14/09/2026 | 0.260 | 105.900 | 140,000 | 48.768 | 140,000 | 0.265 | ||
| 11/09/2026 | 0.246 | 107.500 | 360,000 | 46.935 | 360,000 | 0.246 | ||
| 10/09/2026 | 0.250 | 106.900 | 0 | 46.289 | ||||
| 09/09/2026 | 0.229 | 109.800 | 0 | 46.616 | ||||
| 08/09/2026 | 0.231 | 109.500 | 0 | 46.259 | ||||
| 07/09/2026 | 0.230 | 109.600 | 0 | 45.877 | ||||
| 04/09/2026 | 0.227 | 110.100 | 380,000 | 45.591 | 240,000 | 0.222 | ||
| 03/09/2026 | 0.250 | 107.500 | 240,000 | 47.572 | 240,000 | 0.245 | ||
| 02/09/2026 | 0.235 | 109.900 | 860,000 | 48.739 | 360,000 | 0.241 | 360,000 | 0.246 |
| 01/09/2026 | 0.229 | 110.400 | 2,920,000 | 47.107 | 740,000 | 0.233 | 740,000 | 0.227 |
| 31/08/2026 | 0.205 | 114.200 | 0 | 47.834 | ||||
| 28/08/2026 | 0.205 | 113.900 | 0 | 46.239 | ||||
| 27/08/2026 | 0.195 | 115.500 | 0 | 46.210 | ||||
| 26/08/2026 | 0.194 | 116.600 | 0 | 48.600 | ||||
| 25/08/2026 | 0.211 | 114.200 | 6,820,000 | 49.233 | 3,410,000 | 0.211 | 3,410,000 | 0.211 |
| 24/08/2026 | 0.223 | 112.500 | 2,660,000 | 49.462 | 1,330,000 | 0.223 | 1,180,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |