28914 阿里華泰七六購Ａ (认购证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.054 | 109.300 | 0 | 46.697 | ||||
| 17/09/2026 | 0.045 | 105.100 | 100,000 | 46.879 | ||||
| 16/09/2026 | 0.048 | 106.200 | 80,000 | 46.986 | ||||
| 15/09/2026 | 0.051 | 107.200 | 220,000 | 47.129 | 200,000 | 0.053 | ||
| 14/09/2026 | 0.049 | 105.900 | 0 | 47.403 | ||||
| 11/09/2026 | 0.051 | 107.500 | 90,000 | 46.541 | ||||
| 10/09/2026 | 0.052 | 106.900 | 300,000 | 47.281 | ||||
| 09/09/2026 | 0.061 | 109.800 | 110,000 | 47.752 | ||||
| 08/09/2026 | 0.060 | 109.500 | 800,000 | 47.598 | ||||
| 07/09/2026 | 0.060 | 109.600 | 890,000 | 47.430 | ||||
| 04/09/2026 | 0.061 | 110.100 | 3,270,000 | 47.078 | 3,170,000 | 0.062 | ||
| 03/09/2026 | 0.054 | 107.500 | 6,410,000 | 46.871 | 5,670,000 | 0.059 | ||
| 02/09/2026 | 0.060 | 109.900 | 410,000 | 46.763 | 410,000 | 0.058 | ||
| 01/09/2026 | 0.064 | 110.400 | 480,000 | 47.540 | 380,000 | 0.068 | ||
| 31/08/2026 | 0.073 | 114.200 | 720,000 | 46.950 | ||||
| 28/08/2026 | 0.074 | 113.900 | 5,520,000 | 47.230 | 3,200,000 | 0.070 | ||
| 27/08/2026 | 0.080 | 115.500 | 500,000 | 47.466 | 70,000 | 0.082 | ||
| 26/08/2026 | 0.081 | 116.600 | 470,000 | 46.734 | ||||
| 25/08/2026 | 0.072 | 114.200 | 200,000 | 46.198 | ||||
| 24/08/2026 | 0.068 | 112.500 | 980,000 | 46.367 | 270,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |