28890 中芯匯豐六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 65.150 | 0 | 78.886 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 83.885 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 80.496 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 85.849 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 83.920 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.020 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.776 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 73.144 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 71.889 | ||||
| 07/09/2026 | 0.011 | 68.300 | 0 | 67.201 | ||||
| 04/09/2026 | 0.010 | 67.200 | 300,000 | 66.327 | ||||
| 03/09/2026 | 0.014 | 68.050 | 0 | 69.111 | ||||
| 02/09/2026 | 0.015 | 68.250 | 400,000 | 69.299 | 50,000 | 0.015 | ||
| 01/09/2026 | 0.017 | 68.850 | 200,000 | 69.697 | 200,000 | 0.018 | ||
| 31/08/2026 | 0.022 | 70.750 | 100,000 | 70.033 | 50,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 70.150 | 600,000 | 69.697 | 300,000 | 0.022 | 275,000 | 0.026 |
| 27/08/2026 | 0.026 | 71.300 | 5,150,000 | 70.114 | 4,050,000 | 0.026 | 925,000 | 0.026 |
| 26/08/2026 | 0.024 | 69.700 | 2,400,000 | 71.175 | 200,000 | 0.027 | 1,450,000 | 0.024 |
| 25/08/2026 | 0.021 | 67.850 | 100,000 | 71.769 | 100,000 | 0.020 | ||
| 24/08/2026 | 0.019 | 66.750 | 800,000 | 71.605 | 800,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |