28855 阿里瑞銀七一購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.012 | 109.300 | 280,000 | 49.932 | 280,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 105.100 | 30,000 | 51.510 | ||||
| 16/09/2026 | 0.011 | 106.200 | 240,000 | 51.344 | 170,000 | 0.011 | ||
| 15/09/2026 | 0.012 | 107.200 | 360,000 | 51.199 | 180,000 | 0.012 | 180,000 | 0.011 |
| 14/09/2026 | 0.011 | 105.900 | 10,000 | 51.154 | 10,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 107.500 | 4,800,000 | 50.012 | 3,300,000 | 0.012 | 1,500,000 | 0.011 |
| 10/09/2026 | 0.013 | 106.900 | 600,000 | 51.308 | 500,000 | 0.013 | ||
| 09/09/2026 | 0.017 | 109.800 | 380,000 | 51.800 | 250,000 | 0.017 | 130,000 | 0.016 |
| 08/09/2026 | 0.017 | 109.500 | 0 | 51.863 | ||||
| 07/09/2026 | 0.017 | 109.600 | 130,000 | 51.546 | 130,000 | 0.017 | ||
| 04/09/2026 | 0.017 | 110.100 | 1,210,000 | 50.429 | 590,000 | 0.019 | 530,000 | 0.018 |
| 03/09/2026 | 0.015 | 107.500 | 1,260,000 | 51.017 | 130,000 | 0.017 | 1,130,000 | 0.016 |
| 02/09/2026 | 0.018 | 109.900 | 1,860,000 | 50.962 | 240,000 | 0.017 | 1,620,000 | 0.018 |
| 01/09/2026 | 0.020 | 110.400 | 860,000 | 51.766 | 860,000 | 0.020 | ||
| 31/08/2026 | 0.026 | 114.200 | 0 | 51.828 | ||||
| 28/08/2026 | 0.026 | 113.900 | 5,450,000 | 51.499 | 1,490,000 | 0.026 | 2,520,000 | 0.026 |
| 27/08/2026 | 0.029 | 115.500 | 0 | 51.490 | ||||
| 26/08/2026 | 0.029 | 116.600 | 5,370,000 | 50.226 | 2,980,000 | 0.029 | 2,290,000 | 0.031 |
| 25/08/2026 | 0.025 | 114.200 | 6,330,000 | 50.026 | 3,250,000 | 0.025 | 2,540,000 | 0.025 |
| 24/08/2026 | 0.025 | 112.500 | 96,540,000 | 51.441 | 47,410,000 | 0.021 | 48,100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |