28848 騰訊摩利六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010401.6000142.494
03/11/20260.010397.2000135.525
02/11/20260.010392.2000130.641
30/10/20260.010383.6000117.145
29/10/20260.010377.6000116.068
28/10/20260.010387.6000105.234
27/10/20260.010385.2000102.827
26/10/20260.010386.400098.629
23/10/20260.010386.000090.203
22/10/20260.010382.400089.642
21/10/20260.010393.800081.668
20/10/20260.010410.400071.825
16/10/20260.010417.800062.637
15/10/20260.010417.800061.408
14/10/20260.010423.400057.987
13/10/20260.010425.200056.220
12/10/20260.010425.800054.998
09/10/20260.010424.800052.690
08/10/20260.010411.400056.791
07/10/20260.010420.600052.601
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。