28848 騰訊摩利六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 42.425 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 40.028 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 37.589 | ||||
| 15/09/2026 | 0.011 | 438.800 | 2,300,000 | 36.394 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 37.669 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 37.278 | ||||
| 10/09/2026 | 0.010 | 425.600 | 160,000 | 37.708 | ||||
| 09/09/2026 | 0.011 | 434.000 | 1,580,000 | 35.802 | ||||
| 08/09/2026 | 0.013 | 435.400 | 0 | 36.263 | ||||
| 07/09/2026 | 0.016 | 438.400 | 0 | 36.650 | ||||
| 04/09/2026 | 0.018 | 442.800 | 1,440,000 | 35.482 | ||||
| 03/09/2026 | 0.013 | 433.000 | 4,110,000 | 35.484 | ||||
| 02/09/2026 | 0.018 | 438.200 | 770,000 | 36.175 | ||||
| 01/09/2026 | 0.019 | 441.400 | 1,640,000 | 35.477 | ||||
| 31/08/2026 | 0.025 | 453.000 | 1,780,000 | 34.234 | ||||
| 28/08/2026 | 0.028 | 455.200 | 1,780,000 | 33.829 | ||||
| 27/08/2026 | 0.026 | 447.800 | 2,110,000 | 34.981 | ||||
| 26/08/2026 | 0.027 | 445.400 | 730,000 | 35.699 | ||||
| 25/08/2026 | 0.024 | 442.000 | 370,000 | 35.402 | ||||
| 24/08/2026 | 0.027 | 440.000 | 410,000 | 36.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |