28845 零跑摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01033.3200285.513
03/11/20260.01033.0000268.274
02/11/20260.01031.9800262.982
30/10/20260.01031.2200232.076
29/10/20260.01031.7400217.003
28/10/20260.01132.4000206.848
27/10/20260.01331.8200213.083
26/10/20260.01333.4400191.195
23/10/20260.01333.5200173.840
22/10/20260.01333.4200169.971
21/10/20260.01335.0600153.369
20/10/20260.01335.2200148.514
16/10/20260.01335.1800136.317
15/10/20260.01335.0000134.811
14/10/20260.01336.0200125.913
13/10/20260.01336.0400123.508
12/10/20260.01336.3000119.805
09/10/20260.01334.8000122.599
08/10/20260.01334.0000125.360
07/10/20260.01335.0800117.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。