28778 阿里中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.010109.300060.300
17/09/20260.010105.100064.014
16/09/20260.010106.200062.490
15/09/20260.010107.200061.094
14/09/20260.010105.900061.949
11/09/20260.010107.500059.235
10/09/20260.010106.900059.426
09/09/20260.010109.800056.372
08/09/20260.010109.500056.297
07/09/20260.010109.600055.863
04/09/20260.010110.100054.428
03/09/20260.010107.500056.425
02/09/20260.012109.900055.797
01/09/20260.013110.400055.883
31/08/20260.018114.200055.727
28/08/20260.019113.900055.710
27/08/20260.019115.500053.966
26/08/20260.019116.600052.699
25/08/20260.016114.200052.651
24/08/20260.016112.500053.859
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。