28775 中芯中銀六甲沽Ｂ (认沽证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.101 | 65.150 | 6,415,000 | 50.368 | 3,157,500 | 0.103 | 3,157,500 | 0.103 |
| 17/09/2026 | 0.124 | 62.400 | 665,000 | 49.231 | 332,500 | 0.127 | 330,000 | 0.127 |
| 16/09/2026 | 0.113 | 63.650 | 2,132,500 | 49.288 | 1,087,500 | 0.120 | 1,045,000 | 0.120 |
| 15/09/2026 | 0.143 | 60.750 | 3,210,000 | 49.553 | 1,522,500 | 0.139 | 1,492,500 | 0.139 |
| 14/09/2026 | 0.138 | 61.300 | 2,262,500 | 49.620 | 1,122,500 | 0.135 | 1,107,500 | 0.135 |
| 11/09/2026 | 0.123 | 63.150 | 3,435,000 | 50.135 | 1,672,500 | 0.135 | 1,762,500 | 0.135 |
| 10/09/2026 | 0.122 | 63.450 | 6,095,000 | 50.593 | 3,047,500 | 0.123 | 3,047,500 | 0.123 |
| 09/09/2026 | 0.111 | 65.000 | 0 | 51.357 | ||||
| 08/09/2026 | 0.111 | 65.350 | 305,000 | 52.259 | 202,500 | 0.112 | 102,500 | 0.100 |
| 07/09/2026 | 0.094 | 68.300 | 25,000 | 54.054 | 12,500 | 0.099 | 12,500 | 0.099 |
| 04/09/2026 | 0.113 | 67.200 | 5,000 | 57.709 | 2,500 | 0.116 | 2,500 | 0.118 |
| 03/09/2026 | 0.110 | 68.050 | 100,000 | 58.652 | 100,000 | 0.110 | ||
| 02/09/2026 | 0.110 | 68.250 | 0 | 58.901 | ||||
| 01/09/2026 | 0.106 | 68.850 | 0 | 58.596 | ||||
| 31/08/2026 | 0.099 | 70.750 | 0 | 60.379 | ||||
| 28/08/2026 | 0.102 | 70.150 | 0 | 59.166 | ||||
| 27/08/2026 | 0.099 | 71.300 | 0 | 60.473 | ||||
| 26/08/2026 | 0.108 | 69.700 | 0 | 59.795 | ||||
| 25/08/2026 | 0.122 | 67.850 | 0 | 60.025 | ||||
| 24/08/2026 | 0.129 | 66.750 | 0 | 59.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |