28774 中芯中銀六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400146.239
03/11/20260.01042.6200160.023
02/11/20260.01043.6200152.743
30/10/20260.01042.9800147.785
29/10/20260.01044.9600137.480
28/10/20260.01047.8000124.686
27/10/20260.01045.3400131.908
26/10/20260.01045.9200127.848
23/10/20260.01047.0600118.679
22/10/20260.01046.8400117.890
21/10/20260.01049.9600106.162
20/10/20260.01051.2000100.996
16/10/20260.01052.400092.882
15/10/20260.01052.150092.568
14/10/20260.01054.300085.612
13/10/20260.01055.550081.373
12/10/20260.01056.200078.839
09/10/20260.01057.650072.904
08/10/20260.01056.800074.283
07/10/20260.01060.900063.868
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。