28772 騰訊中銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 42.531 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 39.942 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 37.314 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 35.347 | ||||
| 14/09/2026 | 0.010 | 430.600 | 250,000 | 37.371 | ||||
| 11/09/2026 | 0.012 | 428.400 | 300,000 | 38.188 | ||||
| 10/09/2026 | 0.013 | 425.600 | 0 | 39.237 | ||||
| 09/09/2026 | 0.013 | 434.000 | 2,420,000 | 36.442 | ||||
| 08/09/2026 | 0.013 | 435.400 | 1,200,000 | 35.713 | ||||
| 07/09/2026 | 0.017 | 438.400 | 450,000 | 36.494 | ||||
| 04/09/2026 | 0.020 | 442.800 | 3,740,000 | 35.542 | 360,000 | 0.021 | ||
| 03/09/2026 | 0.016 | 433.000 | 1,160,000 | 36.337 | ||||
| 02/09/2026 | 0.019 | 438.200 | 1,400,000 | 35.873 | ||||
| 01/09/2026 | 0.021 | 441.400 | 730,000 | 35.469 | ||||
| 31/08/2026 | 0.030 | 453.000 | 740,000 | 34.790 | ||||
| 28/08/2026 | 0.032 | 455.200 | 6,470,000 | 33.906 | 2,000,000 | 0.037 | ||
| 27/08/2026 | 0.029 | 447.800 | 60,000 | 34.943 | ||||
| 26/08/2026 | 0.032 | 445.400 | 200,000 | 36.261 | ||||
| 25/08/2026 | 0.028 | 442.000 | 180,000 | 35.790 | ||||
| 24/08/2026 | 0.030 | 440.000 | 3,240,000 | 36.715 | 2,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |