28757 金沙法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.100 | 0 | 56.035 | |||||
| 18/09/2026 | 12.240 | 0 | 54.050 | |||||
| 17/09/2026 | 12.200 | 0 | 54.110 | |||||
| 16/09/2026 | 12.080 | 0 | 58.993 | |||||
| 15/09/2026 | 12.300 | 0 | 52.783 | |||||
| 14/09/2026 | 12.500 | 0 | 50.945 | |||||
| 11/09/2026 | 12.860 | 0 | 47.469 | |||||
| 10/09/2026 | 12.880 | 0 | 47.099 | |||||
| 09/09/2026 | 13.290 | 0 | 43.845 | 8,000 | 0.011 | |||
| 08/09/2026 | 13.530 | 0 | 44.342 | |||||
| 07/09/2026 | 13.680 | 0 | 43.765 | |||||
| 04/09/2026 | 13.630 | 0 | 43.553 | |||||
| 03/09/2026 | 13.600 | 0 | 42.853 | |||||
| 02/09/2026 | 13.460 | 0 | 42.923 | 400,000 | 0.011 | |||
| 01/09/2026 | 13.280 | 0 | 44.061 | 2,000,000 | 0.013 | |||
| 31/08/2026 | 13.550 | 0 | 44.796 | |||||
| 28/08/2026 | 13.500 | 0 | 44.604 | |||||
| 27/08/2026 | 13.620 | 0 | 44.184 | 2,000,000 | 0.018 | |||
| 26/08/2026 | 13.910 | 0 | 44.230 | |||||
| 25/08/2026 | 13.980 | 0 | 43.533 | 1,000,000 | 0.022 | 1,000,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |