28732 太科花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 112.600 | 0 | 641.453 | ||||
| 03/11/2026 | 0.010 | 101.700 | 0 | 578.775 | ||||
| 02/11/2026 | 0.010 | 107.700 | 0 | 474.335 | ||||
| 30/10/2026 | 0.010 | 105.000 | 0 | 367.487 | ||||
| 29/10/2026 | 0.010 | 113.200 | 0 | 318.841 | ||||
| 28/10/2026 | 0.010 | 118.300 | 0 | 286.852 | ||||
| 27/10/2026 | 0.010 | 121.200 | 0 | 264.957 | ||||
| 26/10/2026 | 0.010 | 117.800 | 0 | 260.626 | ||||
| 23/10/2026 | 0.010 | 121.700 | 0 | 222.836 | ||||
| 22/10/2026 | 0.010 | 123.100 | 0 | 212.506 | ||||
| 21/10/2026 | 0.010 | 134.400 | 0 | 185.227 | ||||
| 20/10/2026 | 0.010 | 133.000 | 0 | 182.055 | ||||
| 16/10/2026 | 0.010 | 138.000 | 0 | 156.218 | ||||
| 15/10/2026 | 0.010 | 136.100 | 0 | 155.377 | ||||
| 14/10/2026 | 0.010 | 149.100 | 0 | 134.136 | ||||
| 13/10/2026 | 0.010 | 158.400 | 0 | 119.689 | ||||
| 12/10/2026 | 0.010 | 160.700 | 0 | 114.540 | ||||
| 09/10/2026 | 0.010 | 161.300 | 0 | 107.529 | ||||
| 08/10/2026 | 0.010 | 163.800 | 0 | 102.950 | ||||
| 07/10/2026 | 0.010 | 174.500 | 0 | 90.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |