28729 協鑫花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0130.6350656.253
03/11/20260.0130.5800593.793
02/11/20260.0130.5800514.223
30/10/20260.0130.5850385.080
29/10/20260.0130.6000350.159
28/10/20260.0130.5950333.284
27/10/20260.0130.6000313.246
26/10/20260.0130.6100293.090
23/10/20260.0130.6000264.614
22/10/20260.0130.6250243.989
21/10/20260.0130.6200238.418
20/10/20260.0130.6350224.883
16/10/20260.0130.6550194.768
15/10/20260.0130.6500192.072
14/10/20260.0130.7050169.105
13/10/20260.0130.7050165.530
12/10/20260.0130.7100160.609
09/10/20260.0130.7150150.238
08/10/20260.0130.7200146.195
07/10/20260.0130.7150145.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。