28721 嗶哩瑞銀六甲沽Ａ (认沽证)
按盘价 
0.196 -0.005 (-2.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.201 | 118.000 | 6,598,000 | 60.165 | 3,058,000 | 0.202 | 3,300,000 | 0.201 |
| 18/09/2026 | 0.215 | 116.800 | 3,014,000 | 62.243 | 1,504,000 | 0.216 | 1,510,000 | 0.219 |
| 17/09/2026 | 0.227 | 114.600 | 256,000 | 59.397 | 90,000 | 0.223 | 166,000 | 0.226 |
| 16/09/2026 | 0.200 | 118.100 | 878,000 | 57.182 | 446,000 | 0.209 | 432,000 | 0.208 |
| 15/09/2026 | 0.181 | 121.400 | 3,334,000 | 58.170 | 1,632,000 | 0.168 | 1,618,000 | 0.167 |
| 14/09/2026 | 0.181 | 121.800 | 940,000 | 59.062 | 470,000 | 0.178 | 470,000 | 0.177 |
| 11/09/2026 | 0.182 | 121.900 | 16,000 | 58.457 | 8,000 | 0.193 | 2,000 | 0.204 |
| 10/09/2026 | 0.183 | 121.800 | 980,000 | 58.193 | 490,000 | 0.181 | 490,000 | 0.179 |
| 09/09/2026 | 0.163 | 125.000 | 2,148,000 | 57.106 | 1,074,000 | 0.164 | 1,074,000 | 0.164 |
| 08/09/2026 | 0.174 | 124.000 | 1,600,000 | 59.352 | 800,000 | 0.170 | 790,000 | 0.171 |
| 07/09/2026 | 0.177 | 123.800 | 2,992,000 | 59.831 | 1,502,000 | 0.177 | 1,490,000 | 0.175 |
| 04/09/2026 | 0.192 | 121.400 | 360,000 | 58.957 | 170,000 | 0.182 | 190,000 | 0.191 |
| 03/09/2026 | 0.203 | 119.700 | 32,000 | 58.842 | 28,000 | 0.200 | ||
| 02/09/2026 | 0.192 | 121.700 | 0 | 59.018 | ||||
| 01/09/2026 | 0.169 | 125.400 | 12,000 | 57.654 | 10,000 | 0.168 | ||
| 31/08/2026 | 0.154 | 129.100 | 68,000 | 59.265 | 48,000 | 0.167 | ||
| 28/08/2026 | 0.142 | 131.800 | 938,000 | 58.500 | 566,000 | 0.138 | 372,000 | 0.140 |
| 27/08/2026 | 0.156 | 129.700 | 1,108,000 | 59.855 | 446,000 | 0.165 | 662,000 | 0.166 |
| 26/08/2026 | 0.169 | 127.500 | 1,060,000 | 60.351 | 416,000 | 0.154 | 438,000 | 0.160 |
| 25/08/2026 | 0.165 | 129.900 | 994,000 | 63.368 | 484,000 | 0.172 | 500,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |