28713 騰訊瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 68.781 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 49.155 | ||||
| 02/11/2026 | 0.010 | 392.200 | 20,000 | 35.292 | ||||
| 30/10/2026 | 0.017 | 383.600 | 2,230,000 | 20.500 | 1,120,000 | 0.022 | 420,000 | 0.020 |
| 29/10/2026 | 0.049 | 377.600 | 1,700,000 | 24.081 | 330,000 | 0.026 | 1,210,000 | 0.044 |
| 28/10/2026 | 0.023 | 387.600 | 670,000 | 26.463 | 370,000 | 0.019 | 300,000 | 0.022 |
| 27/10/2026 | 0.036 | 385.200 | 1,030,000 | 28.189 | 690,000 | 0.026 | 330,000 | 0.037 |
| 26/10/2026 | 0.038 | 386.400 | 1,150,000 | 29.324 | 190,000 | 0.035 | 960,000 | 0.040 |
| 23/10/2026 | 0.048 | 386.000 | 3,080,000 | 29.385 | 1,540,000 | 0.057 | 1,050,000 | 0.065 |
| 22/10/2026 | 0.073 | 382.400 | 9,950,000 | 32.586 | 2,100,000 | 0.071 | 520,000 | 0.066 |
| 21/10/2026 | 0.032 | 393.800 | 5,210,000 | 29.412 | 2,170,000 | 0.019 | 2,340,000 | 0.031 |
| 20/10/2026 | 0.014 | 410.400 | 840,000 | 32.229 | 420,000 | 0.015 | 420,000 | 0.015 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 30.556 | ||||
| 15/10/2026 | 0.010 | 417.800 | 120,000 | 29.871 | 20,000 | 0.012 | ||
| 14/10/2026 | 0.012 | 423.400 | 0 | 33.393 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 33.577 | ||||
| 12/10/2026 | 0.012 | 425.800 | 0 | 33.196 | ||||
| 09/10/2026 | 0.012 | 424.800 | 300,000 | 30.969 | ||||
| 08/10/2026 | 0.018 | 411.400 | 530,000 | 27.250 | 470,000 | 0.018 | ||
| 07/10/2026 | 0.013 | 420.600 | 70,000 | 28.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |