28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.300 | 68.700 | 0 | 699.397 | ||||
| 03/11/2026 | 0.300 | 59.350 | 0 | |||||
| 02/11/2026 | 0.300 | 62.500 | 0 | 291.871 | ||||
| 30/10/2026 | 0.305 | 60.700 | 200,000 | 200,000 | 0.280 | |||
| 29/10/2026 | 0.265 | 64.600 | 0 | |||||
| 28/10/2026 | 0.217 | 70.000 | 0 | 112.866 | ||||
| 27/10/2026 | 0.275 | 64.550 | 0 | 153.630 | ||||
| 26/10/2026 | 0.275 | 64.250 | 40,000 | 132.241 | 30,000 | 0.285 | ||
| 23/10/2026 | 0.238 | 67.450 | 330,000 | 46.994 | 170,000 | 0.238 | ||
| 22/10/2026 | 0.250 | 66.550 | 60,000 | 94.431 | 20,000 | 0.217 | ||
| 21/10/2026 | 0.181 | 73.500 | 150,000 | 69.718 | 150,000 | 0.161 | ||
| 20/10/2026 | 0.183 | 73.350 | 220,000 | 70.479 | 200,000 | 0.169 | ||
| 16/10/2026 | 0.173 | 74.950 | 30,000 | 75.318 | ||||
| 15/10/2026 | 0.158 | 76.550 | 690,000 | 70.112 | 380,000 | 0.158 | ||
| 14/10/2026 | 0.108 | 83.050 | 160,000 | 67.242 | 60,000 | 0.094 | ||
| 13/10/2026 | 0.097 | 85.100 | 16,020,000 | 68.796 | 7,750,000 | 0.097 | 7,540,000 | 0.096 |
| 12/10/2026 | 0.073 | 89.850 | 17,390,000 | 70.140 | 8,710,000 | 0.069 | 8,650,000 | 0.067 |
| 09/10/2026 | 0.054 | 94.550 | 29,770,000 | 68.033 | 14,830,000 | 0.060 | 14,270,000 | 0.061 |
| 08/10/2026 | 0.052 | 95.600 | 690,000 | 68.796 | 150,000 | 0.043 | 540,000 | 0.052 |
| 07/10/2026 | 0.026 | 105.300 | 10,000 | 68.742 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |