28711 中芯花旗六甲沽Ａ (认沽证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.070 | 64.300 | 8,245,000 | 42.582 | 3,025,000 | 0.059 | 930,000 | 0.063 |
| 21/09/2026 | 0.062 | 65.600 | 24,732,500 | 43.733 | 10,437,500 | 0.063 | 10,192,500 | 0.061 |
| 18/09/2026 | 0.070 | 65.150 | 50,142,500 | 44.812 | 25,945,000 | 0.073 | 6,500,000 | 0.077 |
| 17/09/2026 | 0.097 | 62.400 | 9,887,500 | 45.245 | 4,070,000 | 0.097 | 4,225,000 | 0.098 |
| 16/09/2026 | 0.086 | 63.650 | 105,000 | 45.481 | 57,500 | 0.109 | 45,000 | 0.096 |
| 15/09/2026 | 0.115 | 60.750 | 1,185,000 | 44.454 | 352,500 | 0.112 | 377,500 | 0.111 |
| 14/09/2026 | 0.111 | 61.300 | 1,410,000 | 45.267 | 820,000 | 0.109 | 272,500 | 0.110 |
| 11/09/2026 | 0.093 | 63.150 | 9,000,000 | 44.690 | 3,622,500 | 0.097 | 3,127,500 | 0.102 |
| 10/09/2026 | 0.090 | 63.450 | 11,352,500 | 44.251 | 4,882,500 | 0.090 | 4,295,000 | 0.086 |
| 09/09/2026 | 0.077 | 65.000 | 7,382,500 | 44.254 | 3,280,000 | 0.074 | 3,300,000 | 0.074 |
| 08/09/2026 | 0.077 | 65.350 | 19,475,000 | 45.311 | 10,977,500 | 0.063 | 5,305,000 | 0.065 |
| 07/09/2026 | 0.056 | 68.300 | 16,950,000 | 45.029 | 5,505,000 | 0.058 | 9,320,000 | 0.058 |
| 04/09/2026 | 0.069 | 67.200 | 16,760,000 | 46.779 | 7,262,500 | 0.067 | 6,650,000 | 0.066 |
| 03/09/2026 | 0.064 | 68.050 | 30,742,500 | 46.801 | 14,757,500 | 0.063 | 14,342,500 | 0.062 |
| 02/09/2026 | 0.064 | 68.250 | 26,055,000 | 47.088 | 12,505,000 | 0.069 | 11,297,500 | 0.068 |
| 01/09/2026 | 0.062 | 68.850 | 15,627,500 | 47.585 | 8,402,500 | 0.060 | 6,060,000 | 0.059 |
| 31/08/2026 | 0.054 | 70.750 | 23,177,500 | 48.697 | 8,672,500 | 0.065 | 12,280,000 | 0.062 |
| 28/08/2026 | 0.060 | 70.150 | 22,387,500 | 48.991 | 11,670,000 | 0.058 | 9,955,000 | 0.056 |
| 27/08/2026 | 0.061 | 71.300 | 24,462,500 | 52.188 | 9,740,000 | 0.062 | 13,115,000 | 0.062 |
| 26/08/2026 | 0.071 | 69.700 | 39,485,000 | 52.241 | 17,822,500 | 0.073 | 18,387,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |