28694 百度摩利六甲沽Ａ (认沽证)
按盘价 
0.219 +0.003 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.216 | 89.500 | 110,000 | 48.216 | 110,000 | 0.205 | ||
| 21/09/2026 | 0.224 | 89.000 | 0 | 51.668 | ||||
| 18/09/2026 | 0.231 | 87.200 | 55,000 | 42.588 | 55,000 | 0.226 | ||
| 17/09/2026 | 0.237 | 87.350 | 215,000 | 50.199 | 55,000 | 0.237 | 160,000 | 0.245 |
| 16/09/2026 | 0.231 | 88.050 | 0 | 49.619 | ||||
| 15/09/2026 | 0.224 | 88.900 | 0 | 49.195 | ||||
| 14/09/2026 | 0.222 | 89.300 | 175,000 | 49.928 | 175,000 | 0.222 | ||
| 11/09/2026 | 0.225 | 89.100 | 40,000 | 50.311 | 40,000 | 0.230 | ||
| 10/09/2026 | 0.224 | 89.150 | 205,000 | 49.547 | 35,000 | 0.222 | 170,000 | 0.225 |
| 09/09/2026 | 0.203 | 92.200 | 0 | 50.762 | ||||
| 08/09/2026 | 0.221 | 89.550 | 0 | 49.123 | ||||
| 07/09/2026 | 0.207 | 91.400 | 0 | 48.900 | ||||
| 04/09/2026 | 0.180 | 95.900 | 0 | 51.071 | ||||
| 03/09/2026 | 0.211 | 91.500 | 0 | 51.191 | ||||
| 02/09/2026 | 0.206 | 92.350 | 0 | 51.645 | ||||
| 01/09/2026 | 0.195 | 93.700 | 0 | 50.309 | ||||
| 31/08/2026 | 0.184 | 96.200 | 0 | 53.356 | ||||
| 28/08/2026 | 0.184 | 95.750 | 0 | 50.948 | ||||
| 27/08/2026 | 0.186 | 95.750 | 0 | 51.825 | ||||
| 26/08/2026 | 0.221 | 90.900 | 0 | 52.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |