28691 長飛中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 96.100 | 0 | 209.515 | |||||
| 04/11/2026 | 109.800 | 0 | 185.386 | |||||
| 03/11/2026 | 100.500 | 0 | 198.395 | |||||
| 02/11/2026 | 107.200 | 0 | 186.109 | |||||
| 30/10/2026 | 96.150 | 0 | 198.980 | |||||
| 29/10/2026 | 101.200 | 0 | 189.211 | |||||
| 28/10/2026 | 111.600 | 0 | 172.345 | |||||
| 27/10/2026 | 103.700 | 0 | 182.442 | |||||
| 26/10/2026 | 102.300 | 0 | 196.402 | |||||
| 23/10/2026 | 112.200 | 0 | 180.903 | |||||
| 22/10/2026 | 110.700 | 0 | 181.784 | |||||
| 21/10/2026 | 125.500 | 0 | 163.632 | |||||
| 20/10/2026 | 124.400 | 0 | 163.902 | |||||
| 16/10/2026 | 124.000 | 0 | 160.002 | |||||
| 15/10/2026 | 122.600 | 0 | 160.722 | |||||
| 14/10/2026 | 141.200 | 0 | 137.899 | |||||
| 13/10/2026 | 150.600 | 0 | 127.197 | |||||
| 12/10/2026 | 156.100 | 0 | 120.970 | 325,000 | 0.019 | 300,000 | 0.019 | |
| 09/10/2026 | 168.300 | 0 | 118.269 | 725,000 | 0.019 | 725,000 | 0.019 | |
| 08/10/2026 | 167.600 | 0 | 122.226 | 1,125,000 | 0.026 | 1,125,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |