28683 嗶哩信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.010 | 118.500 | 0 | 81.692 | ||||
| 21/09/2026 | 0.010 | 118.000 | 0 | 81.589 | ||||
| 18/09/2026 | 0.010 | 116.800 | 0 | 81.032 | ||||
| 17/09/2026 | 0.010 | 114.600 | 0 | 82.619 | ||||
| 16/09/2026 | 0.010 | 118.100 | 0 | 78.690 | ||||
| 15/09/2026 | 0.010 | 121.400 | 0 | 75.090 | ||||
| 14/09/2026 | 0.010 | 121.800 | 0 | 74.230 | ||||
| 11/09/2026 | 0.010 | 121.900 | 0 | 72.713 | ||||
| 10/09/2026 | 0.010 | 121.800 | 0 | 72.344 | ||||
| 09/09/2026 | 0.010 | 125.000 | 0 | 69.108 | ||||
| 08/09/2026 | 0.010 | 124.000 | 0 | 69.541 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 69.290 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 70.106 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 71.160 | ||||
| 02/09/2026 | 0.010 | 121.700 | 0 | 69.045 | ||||
| 01/09/2026 | 0.010 | 125.400 | 210,000 | 65.597 | 190,000 | 0.010 | 10,000 | 0.012 |
| 31/08/2026 | 0.012 | 129.100 | 772,000 | 64.604 | 772,000 | 0.012 | ||
| 28/08/2026 | 0.016 | 131.800 | 30,000 | 65.357 | 30,000 | 0.018 | ||
| 27/08/2026 | 0.014 | 129.700 | 0 | 64.811 | ||||
| 26/08/2026 | 0.013 | 127.500 | 1,214,000 | 65.227 | 284,000 | 0.016 | 930,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |