28576 中險摩通六乙購Ａ (认购证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.160 | 17.020 | 3,680,000 | 46.540 | 1,840,000 | 0.147 | 1,840,000 | 0.146 |
| 18/09/2026 | 0.149 | 16.740 | 2,480,000 | 47.038 | 1,240,000 | 0.147 | 1,240,000 | 0.146 |
| 17/09/2026 | 0.150 | 16.840 | 2,520,000 | 45.871 | 1,260,000 | 0.146 | 1,260,000 | 0.146 |
| 16/09/2026 | 0.151 | 16.810 | 1,820,000 | 46.108 | 910,000 | 0.150 | 910,000 | 0.150 |
| 15/09/2026 | 0.152 | 16.790 | 3,760,000 | 46.233 | 1,880,000 | 0.158 | 1,880,000 | 0.157 |
| 14/09/2026 | 0.169 | 17.030 | 940,000 | 46.078 | 470,000 | 0.165 | 470,000 | 0.162 |
| 11/09/2026 | 0.174 | 17.040 | 2,840,000 | 46.016 | 1,420,000 | 0.171 | 1,420,000 | 0.171 |
| 10/09/2026 | 0.176 | 17.040 | 4,820,000 | 46.083 | 2,410,000 | 0.171 | 2,410,000 | 0.171 |
| 09/09/2026 | 0.165 | 16.830 | 3,860,000 | 46.423 | 1,930,000 | 0.168 | 1,930,000 | 0.166 |
| 08/09/2026 | 0.173 | 16.900 | 3,700,000 | 46.668 | 1,850,000 | 0.166 | 1,850,000 | 0.168 |
| 07/09/2026 | 0.198 | 17.230 | 1,640,000 | 46.538 | 820,000 | 0.195 | 820,000 | 0.195 |
| 04/09/2026 | 0.232 | 17.550 | 1,340,000 | 47.032 | 670,000 | 0.239 | 670,000 | 0.240 |
| 03/09/2026 | 0.220 | 17.450 | 3,180,000 | 46.291 | 1,590,000 | 0.221 | 1,580,000 | 0.220 |
| 02/09/2026 | 0.203 | 17.250 | 3,500,000 | 45.912 | 1,750,000 | 0.208 | 1,750,000 | 0.208 |
| 01/09/2026 | 0.218 | 17.350 | 4,040,000 | 46.715 | 2,010,000 | 0.212 | 2,020,000 | 0.211 |
| 31/08/2026 | 0.201 | 17.040 | 4,040,000 | 46.105 | 2,020,000 | 0.194 | 2,020,000 | 0.194 |
| 28/08/2026 | 0.135 | 15.980 | 31,900,000 | 46.334 | 14,280,000 | 0.137 | 14,280,000 | 0.137 |
| 27/08/2026 | 0.145 | 16.120 | 34,020,000 | 46.374 | 17,010,000 | 0.145 | 17,010,000 | 0.145 |
| 26/08/2026 | 0.156 | 16.270 | 1,440,000 | 46.404 | 820,000 | 0.154 | 620,000 | 0.153 |
| 25/08/2026 | 0.151 | 16.160 | 1,500,000 | 46.522 | 750,000 | 0.153 | 750,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |