28573 國海摩通七一購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01913.330061.373
03/11/20260.01913.390060.397
02/11/20260.01913.470059.253
30/10/20260.01813.020061.523
29/10/20260.01812.780063.410
28/10/20260.02213.140062.854
27/10/20260.02313.260062.082
26/10/20260.02313.420060.205
23/10/20260.02313.440058.982
22/10/20260.02313.110061.711
21/10/20260.03113.630061.698
20/10/20260.03313.690061.959
16/10/20260.04714.380061.150
15/10/20260.05014.530060.721
14/10/20260.05414.660060.871
13/10/20260.05214.510061.169
12/10/20260.05714.730100,00060.81350,0000.05750,0000.057
09/10/20260.04714.230060.423
08/10/20260.04614.020061.673
07/10/20260.05014.220061.275
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。