28513 京東法巴六乙購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 106.500 | 0 | 65.524 | ||||
| 03/11/2026 | 0.011 | 107.300 | 0 | 62.987 | ||||
| 02/11/2026 | 0.011 | 101.600 | 0 | 71.754 | ||||
| 30/10/2026 | 0.011 | 100.400 | 0 | 70.402 | ||||
| 29/10/2026 | 0.011 | 98.550 | 0 | 72.457 | ||||
| 28/10/2026 | 0.011 | 100.100 | 0 | 68.831 | ||||
| 27/10/2026 | 0.011 | 99.050 | 0 | 69.572 | ||||
| 26/10/2026 | 0.011 | 99.400 | 0 | 68.050 | ||||
| 23/10/2026 | 0.011 | 100.000 | 0 | 64.487 | ||||
| 22/10/2026 | 0.011 | 98.300 | 0 | 66.294 | ||||
| 21/10/2026 | 0.011 | 102.700 | 0 | 58.885 | ||||
| 20/10/2026 | 0.011 | 104.400 | 0 | 55.719 | ||||
| 16/10/2026 | 0.011 | 106.100 | 0 | 50.922 | ||||
| 15/10/2026 | 0.011 | 104.900 | 0 | 52.005 | ||||
| 14/10/2026 | 0.011 | 106.100 | 97,500 | 49.851 | 97,500 | 0.011 | ||
| 13/10/2026 | 0.019 | 104.900 | 0 | 57.694 | ||||
| 12/10/2026 | 0.019 | 108.500 | 0 | 51.969 | ||||
| 09/10/2026 | 0.019 | 105.600 | 0 | 54.494 | ||||
| 08/10/2026 | 0.019 | 105.200 | 0 | 54.540 | ||||
| 07/10/2026 | 0.019 | 104.900 | 0 | 54.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |