28449 稀宇摩利六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.010 | 275.000 | 0 | 366.997 | ||||
| 22/09/2026 | 0.010 | 286.400 | 0 | 348.777 | ||||
| 21/09/2026 | 0.010 | 298.000 | 0 | 331.894 | ||||
| 18/09/2026 | 0.010 | 303.000 | 0 | 307.115 | ||||
| 17/09/2026 | 0.010 | 254.800 | 0 | 334.936 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 341.738 | ||||
| 15/09/2026 | 0.012 | 234.600 | 0 | 348.971 | ||||
| 14/09/2026 | 0.012 | 252.400 | 0 | 328.427 | ||||
| 11/09/2026 | 0.012 | 270.000 | 0 | 299.730 | ||||
| 10/09/2026 | 0.012 | 292.000 | 0 | 280.968 | ||||
| 09/09/2026 | 0.012 | 320.800 | 0 | 260.231 | ||||
| 08/09/2026 | 0.013 | 331.200 | 0 | 254.510 | ||||
| 07/09/2026 | 0.013 | 350.800 | 0 | 241.050 | ||||
| 04/09/2026 | 0.013 | 361.400 | 0 | 226.468 | ||||
| 03/09/2026 | 0.013 | 355.000 | 0 | 226.404 | ||||
| 02/09/2026 | 0.013 | 342.600 | 0 | 229.196 | ||||
| 01/09/2026 | 0.013 | 336.800 | 0 | 229.071 | ||||
| 31/08/2026 | 0.013 | 349.000 | 0 | 220.792 | ||||
| 28/08/2026 | 0.013 | 300.400 | 0 | 235.913 | ||||
| 27/08/2026 | 0.013 | 314.600 | 0 | 226.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |